Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 15:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.11. 17:0010.11. 17:00
11.11. 17:0012.11. 17:0013.11. 17:0022.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.11.2025 11:15:384412 800,004213 000,003113 056,001113 058,00513 100,0013 396,002017 920,00300,0000,0000,000
11.11.2025 11:15:204312 302,004213 000,003113 056,001113 058,00513 100,0013 396,002017 920,00300,0000,0000,000
11.11.2025 11:15:164312 302,004213 000,003113 056,001113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 11:15:1600,002312 302,002213 000,001113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 11:15:1600,002312 302,002213 000,001113 058,00513 100,0013 398,002017 920,00300,0000,0000,000
11.11.2025 11:10:4900,004312 302,004213 000,003113 058,00513 100,0013 398,002017 920,00300,0000,0000,000
11.11.2025 11:10:4500,004312 302,004213 000,003113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 11:10:4500,002312 302,002213 000,001113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 11:10:4500,002312 302,002213 000,001113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 11:10:4500,002312 302,002213 000,001113 058,00513 100,0013 392,002017 920,00300,0000,0000,000
11.11.2025 11:09:194312 302,004213 000,003113 052,001113 058,00513 100,0013 392,002017 920,00300,0000,0000,000
11.11.2025 11:09:194312 302,004213 000,003113 052,001113 058,00513 100,0013 392,002017 920,00300,0000,0000,000
11.11.2025 11:09:164312 302,004213 000,003113 052,001113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 11:09:1600,002312 302,002213 000,001113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 11:09:1600,002312 302,002213 000,001113 058,00513 100,0013 406,002017 920,00300,0000,0000,000
11.11.2025 11:08:354312 302,004213 000,003113 058,002513 066,00513 100,0013 406,002017 920,00300,0000,0000,000
11.11.2025 11:08:324312 302,004213 000,003113 058,002513 066,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 11:08:3200,002312 302,002213 000,001113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 11:08:3200,002312 302,002213 000,001113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 11:08:3200,002312 302,002213 000,001113 058,00513 100,0013 396,002017 920,00300,0000,0000,000
11.11.2025 11:06:474312 302,004213 000,003113 056,001113 058,00513 100,0013 396,002017 920,00300,0000,0000,000
11.11.2025 11:06:044312 302,004213 000,003113 056,001113 058,00513 100,0013 396,002017 920,00300,0000,0000,000
11.11.2025 11:06:044312 302,004213 000,003113 056,001113 058,00513 100,0013 396,002017 920,00300,0000,0000,000
11.11.2025 11:05:344312 302,004213 000,003113 056,001113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 11:05:3300,002312 302,002213 000,001113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 11:05:3300,002312 302,002213 000,001113 058,00513 100,0013 416,002017 920,00300,0000,0000,000
11.11.2025 11:03:194312 302,004213 000,003113 058,002513 076,00513 100,0013 416,002017 920,00300,0000,0000,000
11.11.2025 11:03:164312 302,004213 000,003113 058,002513 076,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 11:03:1500,002312 302,002213 000,001113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 11:03:1500,002312 302,002213 000,001113 058,00513 100,0013 414,002017 920,00300,0000,0000,000
11.11.2025 11:02:334312 302,004213 000,003113 058,002513 074,00513 100,0013 414,002017 920,00300,0000,0000,000
11.11.2025 11:02:314312 302,004213 000,003113 058,002513 074,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 11:02:3100,002312 302,002213 000,001113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 11:02:3100,002312 302,002213 000,001113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 11:02:3100,002312 302,002213 000,001113 058,00513 100,0013 396,002017 920,00300,0000,0000,000
11.11.2025 11:01:484312 302,004213 000,003113 056,001113 058,00513 100,0013 396,002017 920,00300,0000,0000,000
11.11.2025 11:01:464312 302,004213 000,003113 056,001113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 11:01:4600,002312 302,002213 000,001113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 11:01:4500,002312 302,002213 000,001113 058,00513 100,0013 392,002017 920,00300,0000,0000,000
11.11.2025 11:00:214312 302,004213 000,003113 052,001113 058,00513 100,0013 392,002017 920,00300,0000,0000,000
11.11.2025 11:00:174312 302,004213 000,003113 052,001113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 11:00:1700,002312 302,002213 000,001113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 11:00:1700,002312 302,002213 000,001113 058,00513 100,0013 398,002017 920,00300,0000,0000,000
11.11.2025 10:58:4900,004312 302,004213 000,003113 058,00513 100,0013 398,002017 920,00300,0000,0000,000
11.11.2025 10:58:4600,004312 302,004213 000,003113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 10:58:4600,002312 302,002213 000,001113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 10:58:4600,002312 302,002213 000,001113 058,00513 100,0013 394,002017 920,00300,0000,0000,000
11.11.2025 10:53:334312 302,004213 000,003113 054,001113 058,00513 100,0013 394,002017 920,00300,0000,0000,000
11.11.2025 10:53:304312 302,004213 000,003113 054,001113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 10:53:3000,002312 302,002213 000,001113 058,00513 100,0017 920,00100,0000,0000,0000,000